Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 97.0 | 99.5 | 96.0 | 98.0 | 462.15 Thousand |
| 18 Feb, 2025 | 102.5 | 105.0 | 96.0 | 97.0 | 242.47 Thousand |
| 17 Feb, 2025 | 107.5 | 113.0 | 98.0 | 101.0 | 1.05 Million |
| 14 Feb, 2025 | 99.0 | 100.0 | 97.0 | 98.5 | 100.66 Thousand |
| 13 Feb, 2025 | 100.5 | 102.0 | 98.0 | 99.0 | 88.72 Thousand |
| 12 Feb, 2025 | 98.5 | 101.85 | 96.0 | 100.5 | 1.48 Million |
| 11 Feb, 2025 | 96.0 | 99.9 | 95.36 | 98.5 | 139.53 Thousand |
| 10 Feb, 2025 | 94.0 | 96.0 | 92.0 | 93.0 | 279.43 Thousand |
| 07 Feb, 2025 | 93.0 | 96.0 | 92.0 | 93.0 | 152.86 Thousand |
| 06 Feb, 2025 | 91.5 | 95.0 | 88.2 | 93.0 | 98.57 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU