Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 92.0 | 92.0 | 89.0 | 89.5 | 55.6 Thousand |
| 21 Jan, 2025 | 92.5 | 92.5 | 91.35 | 92.5 | 19.79 Thousand |
| 20 Jan, 2025 | 92.5 | 93.9 | 91.25 | 92.5 | 26.09 Thousand |
| 17 Jan, 2025 | 92.5 | 92.9 | 91.15 | 92.5 | 52.21 Thousand |
| 16 Jan, 2025 | 91.0 | 93.0 | 89.4 | 92.5 | 25.62 Thousand |
| 15 Jan, 2025 | 89.0 | 92.4 | 87.0 | 92.0 | 90.3 Thousand |
| 14 Jan, 2025 | 89.0 | 92.0 | 81.6 | 81.6 | 53.16 Thousand |
| 13 Jan, 2025 | 91.5 | 93.0 | 87.6 | 89.0 | 239.4 Thousand |
| 10 Jan, 2025 | 94.5 | 95.0 | 91.5 | 91.5 | 40.37 Thousand |
| 09 Jan, 2025 | 94.5 | 95.0 | 93.5 | 94.5 | 78.46 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU