Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 91.5 100.0 90.0 95.0 111.34 Thousand
04 Feb, 2025 91.5 91.5 90.75 91.5 35.44 Thousand
03 Feb, 2025 91.5 91.5 90.6 91.5 1064.00
31 Jan, 2025 91.5 92.65 90.4 91.5 32.13 Thousand
30 Jan, 2025 90.5 93.0 90.0 90.0 232.64 Thousand
29 Jan, 2025 90.5 91.85 89.0 90.5 262.54 Thousand
28 Jan, 2025 90.65 90.65 89.0 90.5 88.78 Thousand
27 Jan, 2025 91.0 92.8 89.11 91.0 32.32 Thousand
24 Jan, 2025 89.0 92.0 88.0 91.0 107.58 Thousand
23 Jan, 2025 89.0 90.0 87.2 89.0 117.17 Thousand