Springfield Properties Plc (SPR.L)

GBp 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 101.13 105.0 94.07 98.5 174.11 Thousand
25 Mar, 2024 103.5 105.0 100.0 102.5 147.49 Thousand
22 Mar, 2024 101.33 105.0 101.0 103.0 198.81 Thousand
21 Mar, 2024 100.0 103.0 97.33 101.5 100.11 Thousand
20 Mar, 2024 93.88 101.0 93.88 97.5 200.96 Thousand
19 Mar, 2024 90.0 95.0 90.0 92.5 16.92 Thousand
18 Mar, 2024 95.0 95.0 92.5 94.4 15.42 Thousand
15 Mar, 2024 93.52 95.0 90.0 92.5 28.9 Thousand
14 Mar, 2024 92.0 94.94 90.0 92.0 64.47 Thousand
13 Mar, 2024 90.2 91.9 90.2 91.0 6787.00