GBp 100.25
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 97.0 | 98.0 | 93.0 | 95.0 | 147.49 Thousand |
27 Mar, 2024 | 99.0 | 102.0 | 97.0 | 98.5 | 41.29 Thousand |
26 Mar, 2024 | 101.13 | 105.0 | 94.07 | 98.5 | 174.11 Thousand |
25 Mar, 2024 | 103.5 | 105.0 | 100.0 | 102.5 | 147.49 Thousand |
22 Mar, 2024 | 101.33 | 105.0 | 101.0 | 103.0 | 198.81 Thousand |
21 Mar, 2024 | 100.0 | 103.0 | 97.33 | 101.5 | 100.11 Thousand |
20 Mar, 2024 | 93.88 | 101.0 | 93.88 | 97.5 | 200.96 Thousand |
19 Mar, 2024 | 90.0 | 95.0 | 90.0 | 92.5 | 16.92 Thousand |
18 Mar, 2024 | 95.0 | 95.0 | 92.5 | 94.4 | 15.42 Thousand |
15 Mar, 2024 | 93.52 | 95.0 | 90.0 | 92.5 | 28.9 Thousand |
600496
TOP
BAERW
OXLCO
600735
29M