Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 97.5 | 100.0 | 93.0 | 94.5 | 159.05 Thousand |
| 07 Jan, 2025 | 97.5 | 98.9 | 97.0 | 97.5 | 60.55 Thousand |
| 06 Jan, 2025 | 97.5 | 98.9 | 96.5 | 97.5 | 67.56 Thousand |
| 03 Jan, 2025 | 96.0 | 99.0 | 95.0 | 97.5 | 39.64 Thousand |
| 02 Jan, 2025 | 94.0 | 97.0 | 94.0 | 96.0 | 1603.00 |
| 31 Dec, 2024 | 93.5 | 95.9 | 93.5 | 94.0 | 15.25 Thousand |
| 30 Dec, 2024 | 92.0 | 95.0 | 90.2 | 93.5 | 70.72 Thousand |
| 27 Dec, 2024 | 92.0 | 94.0 | 92.0 | 92.0 | 20.62 Thousand |
| 24 Dec, 2024 | 91.0 | 93.0 | 89.82 | 92.0 | 22.18 Thousand |
| 23 Dec, 2024 | 90.0 | 93.0 | 89.0 | 91.0 | 516.4 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU