Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 90.0 | 91.0 | 88.55 | 89.5 | 148.93 Thousand |
| 05 Dec, 2024 | 87.0 | 91.0 | 86.1 | 90.0 | 466.72 Thousand |
| 04 Dec, 2024 | 87.0 | 88.0 | 86.0 | 87.0 | 25.08 Thousand |
| 03 Dec, 2024 | 88.0 | 89.0 | 86.1 | 87.0 | 40.34 Thousand |
| 02 Dec, 2024 | 89.0 | 90.0 | 87.0 | 88.0 | 20.58 Thousand |
| 29 Nov, 2024 | 89.0 | 89.0 | 88.1 | 89.0 | 21.3 Thousand |
| 28 Nov, 2024 | 89.0 | 89.0 | 88.25 | 89.0 | 5016.00 |
| 27 Nov, 2024 | 89.0 | 89.0 | 88.0 | 89.0 | 90.42 Thousand |
| 26 Nov, 2024 | 89.5 | 90.0 | 87.97 | 89.0 | 467.84 Thousand |
| 25 Nov, 2024 | 89.5 | 89.7 | 88.2 | 89.5 | 20.63 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU