Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 90.0 90.35 89.15 90.0 32.34 Thousand
19 Dec, 2024 90.0 90.45 88.15 90.0 264.59 Thousand
18 Dec, 2024 89.5 91.0 88.0 90.0 342.68 Thousand
17 Dec, 2024 89.5 89.5 88.5 89.5 169.94 Thousand
16 Dec, 2024 89.5 90.0 88.0 89.0 63 Thousand
13 Dec, 2024 89.5 90.0 87.42 89.5 316.8 Thousand
12 Dec, 2024 89.5 90.9 89.03 89.5 21.73 Thousand
11 Dec, 2024 88.5 90.24 87.5 89.5 84.57 Thousand
10 Dec, 2024 89.0 92.0 87.36 88.5 441.28 Thousand
09 Dec, 2024 89.5 90.0 87.02 89.0 145.71 Thousand