Springfield Properties Plc (SPR.L)

GBp 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 78.68 79.0 78.3 78.5 85.8 Thousand
15 Jan, 2024 79.0 79.0 78.0 78.5 333.82 Thousand
12 Jan, 2024 79.9 80.0 78.6 79.0 11.87 Thousand
11 Jan, 2024 80.0 83.0 79.0 79.0 30.87 Thousand
10 Jan, 2024 80.0 82.5 80.0 81.0 181.49 Thousand
09 Jan, 2024 85.5 89.0 78.5 80.0 110.99 Thousand
08 Jan, 2024 87.5 87.5 85.63 87.0 47.98 Thousand
05 Jan, 2024 87.6 87.6 86.0 87.0 251.81 Thousand
04 Jan, 2024 86.79 87.9 86.79 87.0 17.9 Thousand
03 Jan, 2024 88.3 89.0 85.0 87.0 60.15 Thousand