Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 89.0 | 93.0 | 88.0 | 89.5 | 73 Thousand |
| 21 Nov, 2024 | 92.5 | 93.0 | 88.0 | 89.0 | 31.59 Thousand |
| 20 Nov, 2024 | 93.0 | 95.0 | 91.0 | 92.5 | 38.44 Thousand |
| 19 Nov, 2024 | 92.0 | 93.0 | 90.0 | 93.0 | 119.76 Thousand |
| 18 Nov, 2024 | 93.0 | 94.0 | 90.4 | 94.0 | 22.75 Thousand |
| 15 Nov, 2024 | 93.4 | 93.4 | 92.0 | 93.0 | 56.92 Thousand |
| 14 Nov, 2024 | 96.0 | 97.0 | 93.4 | 95.0 | 48.98 Thousand |
| 13 Nov, 2024 | 96.05 | 96.05 | 95.0 | 96.0 | 11.3 Thousand |
| 12 Nov, 2024 | 99.5 | 100.0 | 96.1 | 96.5 | 72.47 Thousand |
| 11 Nov, 2024 | 99.5 | 101.0 | 97.0 | 99.4 | 89.37 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU