Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 99.5 | 100.4 | 96.0 | 99.5 | 46.24 Thousand |
| 07 Nov, 2024 | 98.5 | 99.5 | 97.0 | 99.5 | 54.52 Thousand |
| 06 Nov, 2024 | 99.0 | 99.7 | 98.55 | 99.0 | 14.64 Thousand |
| 05 Nov, 2024 | 100.0 | 101.0 | 98.35 | 99.0 | 43.43 Thousand |
| 04 Nov, 2024 | 100.0 | 102.0 | 98.0 | 100.0 | 7656.00 |
| 01 Nov, 2024 | 99.0 | 102.0 | 99.0 | 100.0 | 60.2 Thousand |
| 31 Oct, 2024 | 103.5 | 105.0 | 98.65 | 99.0 | 73.87 Thousand |
| 30 Oct, 2024 | 97.0 | 103.5 | 96.66 | 103.5 | 443.67 Thousand |
| 29 Oct, 2024 | 97.0 | 98.96 | 96.0 | 97.0 | 96.61 Thousand |
| 28 Oct, 2024 | 97.5 | 99.0 | 95.16 | 97.0 | 39.95 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU