Springfield Properties Plc (SPR.L)

GBp 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 73.37 74.0 71.0 72.0 63.56 Thousand
29 Nov, 2023 72.56 72.56 72.0 72.0 26.39 Thousand
28 Nov, 2023 72.5 73.4 72.0 72.0 11.02 Thousand
27 Nov, 2023 72.53 73.9 72.0 72.0 237.06 Thousand
24 Nov, 2023 73.0 74.0 72.0 72.0 35.51 Thousand
23 Nov, 2023 73.96 74.0 72.0 72.0 186.85 Thousand
22 Nov, 2023 72.85 74.0 71.15 72.0 93.31 Thousand
21 Nov, 2023 70.85 72.85 68.0 71.5 249.55 Thousand
20 Nov, 2023 70.5 71.0 68.69 69.5 19.94 Thousand
17 Nov, 2023 69.0 71.0 68.67 69.5 260.7 Thousand