Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 101.5 | 105.0 | 101.0 | 103.5 | 66.16 Thousand |
| 10 Oct, 2024 | 101.5 | 103.0 | 100.0 | 101.5 | 18.14 Thousand |
| 09 Oct, 2024 | 100.0 | 103.0 | 98.0 | 101.5 | 71.95 Thousand |
| 08 Oct, 2024 | 98.0 | 100.75 | 96.0 | 100.0 | 145.26 Thousand |
| 07 Oct, 2024 | 98.0 | 100.0 | 96.0 | 98.0 | 180.3 Thousand |
| 04 Oct, 2024 | 102.5 | 103.0 | 96.2 | 98.0 | 87.09 Thousand |
| 03 Oct, 2024 | 104.5 | 106.0 | 102.0 | 102.5 | 35.29 Thousand |
| 02 Oct, 2024 | 108.0 | 108.0 | 101.0 | 104.5 | 547.28 Thousand |
| 01 Oct, 2024 | 108.0 | 110.0 | 106.0 | 108.0 | 52.77 Thousand |
| 30 Sep, 2024 | 108.0 | 109.6 | 106.2 | 108.0 | 14.04 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU