Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 105.0 | 105.0 | 103.0 | 105.0 | 1.1 Million |
| 12 Sep, 2024 | 105.0 | 107.0 | 103.0 | 105.0 | 41.63 Thousand |
| 11 Sep, 2024 | 105.0 | 107.0 | 103.0 | 105.0 | 24.74 Thousand |
| 10 Sep, 2024 | 105.0 | 106.2 | 105.0 | 105.0 | 12.04 Thousand |
| 09 Sep, 2024 | 105.0 | 106.5 | 104.25 | 105.0 | 7549.00 |
| 06 Sep, 2024 | 105.0 | 106.92 | 103.6 | 105.0 | 171.95 Thousand |
| 05 Sep, 2024 | 105.0 | 107.0 | 103.0 | 105.0 | 19.3 Thousand |
| 04 Sep, 2024 | 105.0 | 107.0 | 103.6 | 105.0 | 15.1 Thousand |
| 03 Sep, 2024 | 105.0 | 107.0 | 103.0 | 105.0 | 84.63 Thousand |
| 02 Sep, 2024 | 105.0 | 106.75 | 103.89 | 105.0 | 53.04 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU