Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 105.0 | 106.92 | 103.89 | 105.0 | 16.61 Thousand |
| 29 Aug, 2024 | 105.5 | 108.0 | 104.11 | 105.0 | 8224.00 |
| 28 Aug, 2024 | 105.5 | 105.5 | 104.86 | 105.5 | 14.52 Thousand |
| 27 Aug, 2024 | 105.5 | 107.5 | 104.6 | 105.5 | 14.58 Thousand |
| 23 Aug, 2024 | 106.5 | 108.0 | 104.55 | 105.5 | 35.45 Thousand |
| 22 Aug, 2024 | 104.5 | 108.0 | 103.75 | 106.5 | 126.38 Thousand |
| 21 Aug, 2024 | 104.0 | 106.0 | 103.66 | 104.5 | 50.33 Thousand |
| 20 Aug, 2024 | 99.0 | 105.0 | 96.0 | 104.0 | 312.65 Thousand |
| 19 Aug, 2024 | 98.0 | 100.0 | 97.42 | 99.0 | 64.84 Thousand |
| 16 Aug, 2024 | 97.5 | 99.0 | 97.0 | 98.0 | 29.67 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU