Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 98.0 | 98.5 | 97.5 | 98.0 | 297.07 Thousand |
| 31 Jul, 2024 | 98.0 | 99.0 | 97.5 | 98.0 | 794.00 |
| 30 Jul, 2024 | 98.0 | 99.0 | 98.0 | 98.0 | 62.19 Thousand |
| 29 Jul, 2024 | 97.0 | 99.0 | 95.0 | 97.0 | 65.23 Thousand |
| 26 Jul, 2024 | 97.0 | 99.0 | 96.6 | 97.0 | 400.86 Thousand |
| 25 Jul, 2024 | 97.0 | 99.0 | 95.0 | 97.0 | 35.94 Thousand |
| 24 Jul, 2024 | 97.0 | 99.0 | 95.0 | 97.0 | 14.05 Thousand |
| 23 Jul, 2024 | 98.5 | 99.0 | 97.0 | 97.0 | 58.38 Thousand |
| 22 Jul, 2024 | 97.5 | 99.0 | 97.11 | 99.0 | 159.19 Thousand |
| 19 Jul, 2024 | 97.0 | 99.6 | 95.0 | 97.5 | 27.07 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU