Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 97.5 | 97.65 | 97.5 | 97.5 | 702.00 |
| 17 Jul, 2024 | 97.0 | 99.0 | 95.0 | 97.5 | 54.36 Thousand |
| 16 Jul, 2024 | 97.0 | 99.0 | 97.0 | 97.0 | 5581.00 |
| 15 Jul, 2024 | 97.0 | 98.8 | 96.0 | 97.0 | 45.9 Thousand |
| 12 Jul, 2024 | 96.5 | 98.0 | 96.0 | 97.0 | 12.29 Thousand |
| 11 Jul, 2024 | 97.5 | 99.0 | 95.6 | 96.5 | 108.31 Thousand |
| 10 Jul, 2024 | 97.5 | 99.0 | 96.0 | 97.5 | 5597.00 |
| 09 Jul, 2024 | 97.5 | 99.0 | 97.0 | 99.0 | 11.16 Thousand |
| 08 Jul, 2024 | 97.5 | 99.0 | 94.0 | 97.5 | 42.71 Thousand |
| 05 Jul, 2024 | 94.0 | 98.5 | 94.0 | 97.5 | 92.14 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU