Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 94.5 | 95.0 | 94.0 | 94.5 | 258.64 Thousand |
| 19 Jun, 2024 | 93.5 | 95.0 | 93.0 | 95.0 | 199.66 Thousand |
| 18 Jun, 2024 | 92.5 | 95.0 | 91.06 | 93.5 | 87.59 Thousand |
| 17 Jun, 2024 | 92.5 | 93.0 | 92.5 | 92.5 | 26.05 Thousand |
| 14 Jun, 2024 | 95.0 | 97.0 | 91.11 | 92.5 | 52.81 Thousand |
| 13 Jun, 2024 | 96.0 | 98.0 | 91.1 | 96.0 | 175.96 Thousand |
| 12 Jun, 2024 | 96.0 | 98.0 | 94.5 | 96.0 | 67.55 Thousand |
| 11 Jun, 2024 | 96.0 | 98.0 | 94.0 | 96.0 | 50.11 Thousand |
| 10 Jun, 2024 | 96.0 | 99.0 | 94.0 | 96.0 | 90.41 Thousand |
| 07 Jun, 2024 | 96.0 | 98.0 | 94.0 | 96.0 | 76.01 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU