Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 95.5 | 95.5 | 94.14 | 95.5 | 50.1 Thousand |
| 21 May, 2024 | 96.0 | 97.0 | 93.0 | 95.5 | 52.69 Thousand |
| 20 May, 2024 | 96.0 | 97.0 | 95.0 | 96.0 | 9755.00 |
| 17 May, 2024 | 96.0 | 97.0 | 95.0 | 96.0 | 15.3 Thousand |
| 16 May, 2024 | 96.0 | 97.0 | 95.1 | 95.2 | 59.79 Thousand |
| 15 May, 2024 | 96.0 | 97.0 | 94.0 | 96.0 | 47.9 Thousand |
| 14 May, 2024 | 96.0 | 97.0 | 95.0 | 96.0 | 18.03 Thousand |
| 13 May, 2024 | 95.5 | 98.0 | 93.0 | 96.0 | 6532.00 |
| 10 May, 2024 | 95.5 | 97.0 | 93.0 | 95.5 | 22.06 Thousand |
| 09 May, 2024 | 95.5 | 98.0 | 93.0 | 95.5 | 23.64 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU