Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 97.5 | 100.0 | 93.45 | 95.5 | 106.47 Thousand |
| 07 May, 2024 | 98.0 | 102.0 | 95.0 | 97.0 | 68.13 Thousand |
| 03 May, 2024 | 98.0 | 100.0 | 96.0 | 97.0 | 26.35 Thousand |
| 02 May, 2024 | 98.0 | 100.0 | 96.0 | 98.0 | 38.00 |
| 01 May, 2024 | 96.5 | 100.0 | 96.0 | 98.0 | 33.57 Thousand |
| 30 Apr, 2024 | 95.5 | 98.0 | 93.0 | 95.5 | 17.53 Thousand |
| 29 Apr, 2024 | 94.0 | 96.0 | 93.0 | 96.0 | 162.37 Thousand |
| 26 Apr, 2024 | 94.0 | 95.0 | 93.8 | 94.0 | 379.57 Thousand |
| 25 Apr, 2024 | 96.5 | 98.0 | 93.55 | 94.0 | 344.86 Thousand |
| 24 Apr, 2024 | 97.5 | 100.0 | 95.0 | 96.5 | 60.48 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU