Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 25.06 Thousand |
| 08 Apr, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 74.12 Thousand |
| 05 Apr, 2024 | 93.5 | 94.0 | 90.86 | 93.0 | 64.24 Thousand |
| 04 Apr, 2024 | 93.5 | 93.75 | 92.03 | 93.5 | 31.31 Thousand |
| 03 Apr, 2024 | 94.0 | 95.0 | 92.0 | 94.0 | 68.73 Thousand |
| 02 Apr, 2024 | 95.0 | 95.8 | 93.0 | 94.0 | 82.62 Thousand |
| 28 Mar, 2024 | 98.0 | 98.0 | 93.0 | 95.0 | 147.49 Thousand |
| 27 Mar, 2024 | 98.5 | 102.0 | 97.0 | 98.5 | 41.29 Thousand |
| 26 Mar, 2024 | 102.5 | 105.0 | 94.07 | 98.5 | 174.11 Thousand |
| 25 Mar, 2024 | 102.5 | 105.0 | 100.0 | 102.5 | 147.49 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU