Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 88.0 | 88.9 | 86.0 | 88.0 | 420.19 Thousand |
| 07 Mar, 2024 | 88.0 | 89.48 | 87.13 | 88.0 | 210.14 Thousand |
| 06 Mar, 2024 | 87.5 | 89.9 | 86.0 | 88.0 | 131.88 Thousand |
| 05 Mar, 2024 | 87.0 | 88.8 | 86.0 | 87.5 | 433.73 Thousand |
| 04 Mar, 2024 | 83.5 | 88.0 | 82.0 | 87.0 | 151.23 Thousand |
| 01 Mar, 2024 | 82.0 | 85.0 | 80.0 | 83.5 | 338.25 Thousand |
| 29 Feb, 2024 | 82.0 | 84.0 | 80.0 | 82.0 | 206.54 Thousand |
| 28 Feb, 2024 | 82.0 | 84.0 | 80.0 | 82.0 | 214.15 Thousand |
| 27 Feb, 2024 | 82.0 | 84.0 | 80.44 | 82.0 | 18.15 Thousand |
| 26 Feb, 2024 | 82.0 | 84.0 | 80.0 | 82.0 | 116.43 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU