Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 83.5 | 85.75 | 80.1 | 82.5 | 248.4 Thousand |
| 22 Feb, 2024 | 83.0 | 86.0 | 81.0 | 83.0 | 227.12 Thousand |
| 21 Feb, 2024 | 80.0 | 86.0 | 80.0 | 83.0 | 343.89 Thousand |
| 20 Feb, 2024 | 78.0 | 80.0 | 73.0 | 77.5 | 125.29 Thousand |
| 19 Feb, 2024 | 78.0 | 80.0 | 76.0 | 78.0 | 614.44 Thousand |
| 16 Feb, 2024 | 76.5 | 76.7 | 75.0 | 76.5 | 60.07 Thousand |
| 15 Feb, 2024 | 76.5 | 76.9 | 75.0 | 76.5 | 70.8 Thousand |
| 14 Feb, 2024 | 76.5 | 78.0 | 75.0 | 76.5 | 1237.00 |
| 13 Feb, 2024 | 78.0 | 79.6 | 74.1 | 76.5 | 215.02 Thousand |
| 12 Feb, 2024 | 79.0 | 80.0 | 76.2 | 78.0 | 47.17 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU