Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 78.5 | 81.0 | 77.0 | 79.0 | 49.92 Thousand |
| 25 Jan, 2024 | 78.5 | 80.0 | 77.0 | 79.0 | 82.2 Thousand |
| 24 Jan, 2024 | 78.5 | 81.0 | 77.0 | 79.0 | 109.35 Thousand |
| 23 Jan, 2024 | 77.8 | 81.0 | 77.8 | 79.0 | 338.69 Thousand |
| 22 Jan, 2024 | 77.5 | 78.25 | 76.0 | 77.0 | 110.3 Thousand |
| 19 Jan, 2024 | 77.5 | 77.5 | 77.0 | 77.5 | 89.45 Thousand |
| 18 Jan, 2024 | 78.0 | 78.7 | 75.85 | 77.5 | 454.08 Thousand |
| 17 Jan, 2024 | 78.5 | 78.9 | 77.0 | 77.5 | 116.67 Thousand |
| 16 Jan, 2024 | 78.5 | 79.0 | 78.3 | 78.5 | 85.8 Thousand |
| 15 Jan, 2024 | 79.0 | 79.0 | 78.0 | 78.5 | 333.82 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU