Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 67.47 Thousand |
| 08 Feb, 2024 | 82.5 | 85.0 | 78.0 | 79.0 | 253.44 Thousand |
| 07 Feb, 2024 | 82.5 | 85.0 | 80.0 | 82.0 | 85.31 Thousand |
| 06 Feb, 2024 | 82.5 | 84.75 | 81.11 | 82.5 | 74.84 Thousand |
| 05 Feb, 2024 | 78.5 | 80.0 | 77.3 | 78.5 | 19.17 Thousand |
| 02 Feb, 2024 | 78.5 | 80.0 | 77.0 | 78.5 | 24.27 Thousand |
| 01 Feb, 2024 | 78.5 | 79.19 | 77.25 | 78.5 | 122.91 Thousand |
| 31 Jan, 2024 | 78.5 | 80.0 | 78.0 | 79.0 | 293.18 Thousand |
| 30 Jan, 2024 | 78.5 | 81.0 | 78.0 | 79.0 | 79.67 Thousand |
| 29 Jan, 2024 | 78.5 | 81.0 | 77.6 | 79.0 | 33.07 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU