Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 101.5 | 105.0 | 101.0 | 103.0 | 198.81 Thousand |
| 21 Mar, 2024 | 97.5 | 103.0 | 97.33 | 101.5 | 100.11 Thousand |
| 20 Mar, 2024 | 93.88 | 101.0 | 93.88 | 97.5 | 200.96 Thousand |
| 19 Mar, 2024 | 92.5 | 95.0 | 90.0 | 92.5 | 16.92 Thousand |
| 18 Mar, 2024 | 92.5 | 95.0 | 92.5 | 94.4 | 15.42 Thousand |
| 15 Mar, 2024 | 92.0 | 95.0 | 90.0 | 92.5 | 28.9 Thousand |
| 14 Mar, 2024 | 91.0 | 94.94 | 90.0 | 92.0 | 64.47 Thousand |
| 13 Mar, 2024 | 91.0 | 91.9 | 90.2 | 91.0 | 6787.00 |
| 12 Mar, 2024 | 88.0 | 92.0 | 86.0 | 91.0 | 145.97 Thousand |
| 11 Mar, 2024 | 88.0 | 89.94 | 87.55 | 88.0 | 57.12 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU