Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 94.0 | 99.9 | 94.0 | 97.5 | 62.63 Thousand |
| 22 Apr, 2024 | 93.5 | 95.0 | 93.0 | 94.0 | 53.04 Thousand |
| 19 Apr, 2024 | 93.5 | 94.9 | 93.5 | 93.5 | 30.5 Thousand |
| 18 Apr, 2024 | 94.5 | 97.0 | 93.25 | 93.5 | 24.1 Thousand |
| 17 Apr, 2024 | 94.5 | 96.2 | 93.0 | 94.5 | 16.34 Thousand |
| 16 Apr, 2024 | 94.5 | 97.0 | 92.0 | 94.5 | 40.29 Thousand |
| 15 Apr, 2024 | 93.5 | 97.0 | 92.0 | 94.5 | 28.66 Thousand |
| 12 Apr, 2024 | 93.0 | 94.0 | 92.0 | 93.5 | 41.12 Thousand |
| 11 Apr, 2024 | 93.0 | 93.5 | 92.2 | 93.0 | 2668.00 |
| 10 Apr, 2024 | 93.0 | 93.5 | 92.0 | 93.0 | 67.54 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU