Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 97.0 | 99.0 | 94.2 | 95.0 | 44.91 Thousand |
| 05 Jun, 2024 | 98.0 | 99.0 | 96.2 | 97.0 | 513.92 Thousand |
| 04 Jun, 2024 | 98.0 | 100.0 | 96.0 | 98.0 | 48.73 Thousand |
| 03 Jun, 2024 | 97.0 | 100.0 | 96.0 | 98.0 | 285.04 Thousand |
| 31 May, 2024 | 95.0 | 97.0 | 93.68 | 94.0 | 143.36 Thousand |
| 30 May, 2024 | 95.0 | 97.0 | 93.0 | 94.0 | 182.97 Thousand |
| 29 May, 2024 | 95.5 | 96.0 | 92.5 | 94.0 | 206.07 Thousand |
| 28 May, 2024 | 95.5 | 96.0 | 94.3 | 95.5 | 17.74 Thousand |
| 24 May, 2024 | 95.5 | 97.0 | 94.25 | 95.5 | 8352.00 |
| 23 May, 2024 | 95.5 | 97.0 | 94.0 | 95.5 | 13.2 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU