Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 94.0 | 94.6 | 93.55 | 94.0 | 27.86 Thousand |
| 03 Jul, 2024 | 94.0 | 94.0 | 93.2 | 94.0 | 34.19 Thousand |
| 02 Jul, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 39.16 Thousand |
| 01 Jul, 2024 | 94.0 | 94.25 | 93.3 | 94.0 | 3789.00 |
| 28 Jun, 2024 | 94.0 | 94.0 | 93.2 | 94.0 | 69.52 Thousand |
| 27 Jun, 2024 | 94.0 | 94.6 | 94.0 | 94.0 | 23.85 Thousand |
| 26 Jun, 2024 | 94.0 | 94.4 | 93.8 | 94.0 | 3795.00 |
| 25 Jun, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 2308.00 |
| 24 Jun, 2024 | 94.0 | 95.0 | 93.7 | 94.0 | 80.82 Thousand |
| 21 Jun, 2024 | 94.5 | 94.8 | 94.05 | 94.5 | 77.47 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU