Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 97.5 | 98.55 | 97.1 | 97.5 | 37.52 Thousand |
| 14 Aug, 2024 | 97.5 | 98.55 | 97.25 | 97.5 | 103.73 Thousand |
| 13 Aug, 2024 | 97.5 | 99.0 | 96.9 | 97.5 | 57.05 Thousand |
| 12 Aug, 2024 | 97.0 | 99.0 | 96.0 | 97.5 | 165.2 Thousand |
| 09 Aug, 2024 | 97.0 | 98.0 | 97.0 | 97.0 | 1310.00 |
| 08 Aug, 2024 | 97.0 | 99.0 | 95.0 | 97.0 | 256.67 Thousand |
| 07 Aug, 2024 | 97.0 | 98.0 | 96.3 | 97.0 | 20.18 Thousand |
| 06 Aug, 2024 | 98.0 | 100.0 | 95.0 | 97.0 | 4257.00 |
| 05 Aug, 2024 | 98.0 | 98.0 | 95.78 | 98.0 | 573.96 Thousand |
| 02 Aug, 2024 | 98.0 | 99.0 | 97.0 | 98.0 | 14.86 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU