Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 108.0 | 108.0 | 106.15 | 108.0 | 105.19 Thousand |
| 26 Sep, 2024 | 108.0 | 110.0 | 106.0 | 108.0 | 38.56 Thousand |
| 25 Sep, 2024 | 108.0 | 108.0 | 106.0 | 108.0 | 207.07 Thousand |
| 24 Sep, 2024 | 110.75 | 111.5 | 106.0 | 108.0 | 114.27 Thousand |
| 23 Sep, 2024 | 109.6 | 112.0 | 109.6 | 110.75 | 201.18 Thousand |
| 20 Sep, 2024 | 107.5 | 110.85 | 106.0 | 109.5 | 188.3 Thousand |
| 19 Sep, 2024 | 107.5 | 108.48 | 107.5 | 107.5 | 1.03 Million |
| 18 Sep, 2024 | 106.0 | 109.0 | 106.0 | 108.0 | 294.18 Thousand |
| 17 Sep, 2024 | 103.5 | 106.0 | 101.0 | 105.0 | 99 Thousand |
| 16 Sep, 2024 | 104.9 | 104.9 | 103.0 | 104.5 | 44.66 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU