GBp 90.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 76.67 | 79.88 | 74.0 | 78.5 | 126.93 Thousand |
13 Dec, 2023 | 76.0 | 76.0 | 72.0 | 74.0 | 58.05 Thousand |
12 Dec, 2023 | 74.0 | 74.9 | 72.81 | 74.0 | 31.32 Thousand |
11 Dec, 2023 | 75.2 | 75.2 | 72.4 | 74.0 | 74.97 Thousand |
08 Dec, 2023 | 75.2 | 76.0 | 72.0 | 74.0 | 97.87 Thousand |
07 Dec, 2023 | 75.2 | 76.0 | 72.0 | 74.0 | 6208.00 |
06 Dec, 2023 | 75.28 | 75.28 | 73.76 | 74.0 | 10.5 Thousand |
05 Dec, 2023 | 73.76 | 74.0 | 73.76 | 74.0 | 2064.00 |
04 Dec, 2023 | 74.9 | 75.34 | 72.0 | 74.0 | 187.61 Thousand |
01 Dec, 2023 | 74.0 | 74.0 | 71.33 | 72.0 | 43.97 Thousand |
600496
TOP
BAERW
OXLCO
600735
29M