Springfield Properties Plc (SPR.L)

GBp 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 76.67 79.88 74.0 78.5 126.93 Thousand
13 Dec, 2023 76.0 76.0 72.0 74.0 58.05 Thousand
12 Dec, 2023 74.0 74.9 72.81 74.0 31.32 Thousand
11 Dec, 2023 75.2 75.2 72.4 74.0 74.97 Thousand
08 Dec, 2023 75.2 76.0 72.0 74.0 97.87 Thousand
07 Dec, 2023 75.2 76.0 72.0 74.0 6208.00
06 Dec, 2023 75.28 75.28 73.76 74.0 10.5 Thousand
05 Dec, 2023 73.76 74.0 73.76 74.0 2064.00
04 Dec, 2023 74.9 75.34 72.0 74.0 187.61 Thousand
01 Dec, 2023 74.0 74.0 71.33 72.0 43.97 Thousand