Springfield Properties Plc (SPR.L)

GBp 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 94.25 97.0 94.25 95.5 8352.00
23 May, 2024 94.14 97.0 94.0 95.5 13.2 Thousand
22 May, 2024 94.33 95.5 94.14 95.5 50.1 Thousand
21 May, 2024 95.9 97.0 93.0 95.5 52.69 Thousand
20 May, 2024 96.33 97.0 95.0 96.0 9755.00
17 May, 2024 97.0 97.0 95.0 96.0 15.3 Thousand
16 May, 2024 97.0 97.0 95.1 95.2 59.79 Thousand
15 May, 2024 95.0 97.0 94.0 96.0 47.9 Thousand
14 May, 2024 96.5 97.0 95.0 96.0 18.03 Thousand
13 May, 2024 94.5 98.0 93.0 96.0 6532.00