Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 85.0 | 88.0 | 84.66 | 86.5 | 77.94 Thousand |
| 01 Apr, 2025 | 86.5 | 87.0 | 84.5 | 85.0 | 60.49 Thousand |
| 31 Mar, 2025 | 89.0 | 90.0 | 85.0 | 86.5 | 141.52 Thousand |
| 28 Mar, 2025 | 92.0 | 94.0 | 88.0 | 89.0 | 177.89 Thousand |
| 27 Mar, 2025 | 93.5 | 94.0 | 90.0 | 92.0 | 82.04 Thousand |
| 26 Mar, 2025 | 95.5 | 96.49 | 86.1 | 92.2 | 404.82 Thousand |
| 25 Mar, 2025 | 93.5 | 97.0 | 92.91 | 97.0 | 77.39 Thousand |
| 24 Mar, 2025 | 93.5 | 94.5 | 92.86 | 93.5 | 49.9 Thousand |
| 21 Mar, 2025 | 93.5 | 95.0 | 92.5 | 93.5 | 402.62 Thousand |
| 20 Mar, 2025 | 94.0 | 95.0 | 92.0 | 93.5 | 41.82 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU