Springfield Properties Plc (SPR.L)

GBp 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 97.95 99.0 94.0 97.5 42.71 Thousand
05 Jul, 2024 94.0 98.5 94.0 97.5 92.14 Thousand
04 Jul, 2024 94.5 94.6 93.55 94.0 27.86 Thousand
03 Jul, 2024 93.2 94.0 93.2 94.0 34.19 Thousand
02 Jul, 2024 93.35 95.0 93.0 94.0 39.16 Thousand
01 Jul, 2024 93.3 94.25 93.3 94.0 3789.00
28 Jun, 2024 93.5 94.0 93.2 94.0 69.52 Thousand
27 Jun, 2024 94.6 94.6 94.0 94.0 23.85 Thousand
26 Jun, 2024 94.4 94.4 93.8 94.0 3795.00
25 Jun, 2024 95.0 95.0 93.0 94.0 2308.00