Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 95.5 | 97.0 | 93.44 | 95.0 | 147.86 Thousand |
| 16 May, 2025 | 95.5 | 95.8 | 94.66 | 95.5 | 34.99 Thousand |
| 15 May, 2025 | 95.5 | 95.9 | 94.0 | 95.5 | 33.73 Thousand |
| 14 May, 2025 | 95.5 | 96.0 | 94.5 | 95.5 | 145.68 Thousand |
| 13 May, 2025 | 96.5 | 98.0 | 94.5 | 95.5 | 23.48 Thousand |
| 12 May, 2025 | 96.5 | 97.85 | 95.5 | 96.5 | 66.27 Thousand |
| 09 May, 2025 | 96.5 | 98.0 | 95.5 | 96.5 | 43.98 Thousand |
| 08 May, 2025 | 96.0 | 97.0 | 94.0 | 96.5 | 121.59 Thousand |
| 07 May, 2025 | 95.5 | 98.0 | 94.5 | 96.0 | 66.39 Thousand |
| 06 May, 2025 | 95.5 | 98.0 | 93.0 | 95.5 | 21.13 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU