Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 96.5 | 99.0 | 94.0 | 97.0 | 330.23 Thousand |
| 16 Jun, 2025 | 96.5 | 98.2 | 95.55 | 96.5 | 16.8 Thousand |
| 13 Jun, 2025 | 96.5 | 99.0 | 94.0 | 96.5 | 31.1 Thousand |
| 12 Jun, 2025 | 96.5 | 99.0 | 95.55 | 96.5 | 9476.00 |
| 11 Jun, 2025 | 95.5 | 98.25 | 95.0 | 96.5 | 52.73 Thousand |
| 10 Jun, 2025 | 97.0 | 99.0 | 94.5 | 95.5 | 199.03 Thousand |
| 09 Jun, 2025 | 96.5 | 99.0 | 94.5 | 95.0 | 82.93 Thousand |
| 06 Jun, 2025 | 95.0 | 99.0 | 94.0 | 96.5 | 502.93 Thousand |
| 05 Jun, 2025 | 94.26 | 96.0 | 94.26 | 95.0 | 1.01 Million |
| 04 Jun, 2025 | 96.0 | 97.0 | 93.0 | 97.0 | 78.49 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU