Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 100.5 102.0 97.96 98.5 79.85 Thousand
14 Jul, 2025 100.5 102.0 99.0 100.5 35.27 Thousand
11 Jul, 2025 100.5 101.0 99.3 100.5 46.58 Thousand
10 Jul, 2025 100.5 101.02 99.3 100.5 16.59 Thousand
09 Jul, 2025 102.0 105.0 99.0 102.0 97.79 Thousand
08 Jul, 2025 102.0 105.0 100.2 103.0 188.98 Thousand
07 Jul, 2025 100.5 101.82 99.15 100.5 2159.00
04 Jul, 2025 99.0 102.0 99.0 100.5 223.89 Thousand
03 Jul, 2025 97.0 99.0 95.5 98.0 47.31 Thousand
02 Jul, 2025 101.5 102.4 95.5 97.0 68.53 Thousand