Springfield Properties Plc (SPR.L)

GBp 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 107.35 110.0 106.0 108.0 52.77 Thousand
30 Sep, 2024 108.0 109.6 106.2 108.0 14.04 Thousand
27 Sep, 2024 106.48 108.0 106.15 108.0 105.19 Thousand
26 Sep, 2024 106.48 110.0 106.0 108.0 38.56 Thousand
25 Sep, 2024 107.42 108.0 106.0 108.0 207.07 Thousand
24 Sep, 2024 111.1 111.5 106.0 108.0 114.27 Thousand
23 Sep, 2024 110.85 112.0 109.6 110.75 201.18 Thousand
20 Sep, 2024 108.64 110.85 106.0 109.5 188.3 Thousand
19 Sep, 2024 108.0 108.48 107.5 107.5 1.03 Million
18 Sep, 2024 106.0 109.0 106.0 108.0 294.18 Thousand