Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 100.5 100.74 99.0 100.5 40.35 Thousand
11 Aug, 2025 100.5 102.0 99.0 100.5 3095.00
08 Aug, 2025 100.5 100.84 99.0 100.5 217.28 Thousand
07 Aug, 2025 100.5 100.8 99.0 100.5 47.63 Thousand
06 Aug, 2025 100.0 102.0 99.0 100.5 36.98 Thousand
05 Aug, 2025 100.0 100.46 98.0 100.0 40.36 Thousand
04 Aug, 2025 100.0 102.0 98.65 100.0 23.54 Thousand
01 Aug, 2025 100.0 101.4 98.65 100.0 2726.00
31 Jul, 2025 99.0 102.0 98.0 100.0 70.53 Thousand
30 Jul, 2025 101.0 105.0 98.0 99.0 38.63 Thousand