Southern Energy Corp. (SOUC.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.46 | 3.88 | 3.2 | 3.88 | 75.48 Thousand |
| 22 Apr, 2025 | 3.46 | 3.55 | 3.46 | 3.55 | 28.99 Thousand |
| 17 Apr, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 16 Apr, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 15 Apr, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 14 Apr, 2025 | 3.33 | 3.57 | 3.3 | 3.55 | 614.19 Thousand |
| 11 Apr, 2025 | 3.74 | 3.74 | 3.65 | 3.65 | 2000.00 |
| 10 Apr, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 09 Apr, 2025 | 3.33 | 3.5 | 3.14 | 3.35 | 28.08 Thousand |
| 08 Apr, 2025 | 4.0 | 4.0 | 3.0 | 3.45 | 196.27 Thousand |
0728
8905
3690
4305
7313
SHALY