Southern Energy Corp. (SOUC.L)
GBp 5.5
(-2.22%)
GBp 5.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 25 Nov, 2024 | 5.01 | 5.05 | 5.01 | 5.05 | 24.25 Thousand |
| 22 Nov, 2024 | 5.5 | 5.5 | 5.01 | 5.05 | 32.17 Thousand |
| 21 Nov, 2024 | 5.01 | 5.5 | 5.01 | 5.05 | 2360.00 |
| 20 Nov, 2024 | 4.6 | 5.5 | 4.6 | 5.05 | 522.00 |
| 19 Nov, 2024 | 4.67 | 5.05 | 4.67 | 5.05 | 1750.00 |
| 18 Nov, 2024 | 4.65 | 5.05 | 4.65 | 5.05 | 3000.00 |
| 15 Nov, 2024 | 4.59 | 5.5 | 4.59 | 5.05 | 45.44 Thousand |
| 14 Nov, 2024 | 4.76 | 5.25 | 4.76 | 5.25 | 15.42 Thousand |
| 13 Nov, 2024 | 5.05 | 5.5 | 4.8 | 5.25 | 230.38 Thousand |
0728
8905
3690
4305
7313
SHALY