Southern Energy Corp. (SOUC.L)

GBp 5.5

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 7.51 8.0 7.21 7.25 17.85 Thousand
28 Oct, 2024 7.75 7.75 7.75 7.75 -
25 Oct, 2024 7.75 7.75 7.75 7.75 -
24 Oct, 2024 8.0 8.0 7.75 7.75 336.00
23 Oct, 2024 7.75 7.75 7.75 7.75 -
22 Oct, 2024 7.75 7.75 7.75 7.75 -
21 Oct, 2024 8.0 8.0 7.55 7.75 40.01 Thousand
18 Oct, 2024 7.75 7.75 7.75 7.75 -
17 Oct, 2024 8.0 8.0 7.65 7.75 394.00
16 Oct, 2024 7.75 7.75 7.75 7.75 -