Southern Energy Corp. (SOUC.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 671 Thousand |
| 21 Mar, 2025 | 3.95 | 4.15 | 3.95 | 4.15 | 11 Thousand |
| 20 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 19 Mar, 2025 | 3.9 | 4.15 | 3.9 | 4.15 | 16.01 Thousand |
| 18 Mar, 2025 | 4.0 | 4.0 | 3.95 | 3.95 | 180 Thousand |
| 17 Mar, 2025 | 4.35 | 4.35 | 4.0 | 4.25 | 25.57 Thousand |
| 14 Mar, 2025 | 4.11 | 4.25 | 4.11 | 4.25 | 160 Thousand |
| 13 Mar, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 651.51 Thousand |
| 12 Mar, 2025 | 4.55 | 4.75 | 4.55 | 4.75 | 136.44 Thousand |
| 11 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 6.1 Million |
0728
8905
3690
4305
7313
SHALY