Southern Energy Corp. (SOUC.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.44 | 3.75 | 3.44 | 3.75 | 49.57 Thousand |
| 04 Apr, 2025 | 4.08 | 4.08 | 3.63 | 3.75 | 70.08 Thousand |
| 03 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Apr, 2025 | 3.63 | 3.8 | 3.63 | 3.75 | 106.44 Thousand |
| 01 Apr, 2025 | 3.51 | 3.75 | 3.51 | 3.75 | 260 Thousand |
| 31 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 28 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 19.64 Thousand |
| 27 Mar, 2025 | 3.72 | 4.0 | 3.72 | 3.85 | 37.65 Thousand |
| 26 Mar, 2025 | 3.72 | 4.05 | 3.72 | 4.05 | 69.25 Thousand |
| 25 Mar, 2025 | 3.8 | 4.05 | 3.8 | 4.05 | 22 Thousand |
0728
8905
3690
4305
7313
SHALY