Southern Energy Corp. (SOUC.L)
GBp 5.5
(-2.22%)
GBp 5.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.75 | 6.5 | 5.63 | 5.63 | 10.76 Thousand |
| 02 Dec, 2024 | 6.5 | 6.5 | 5.75 | 6.13 | 4826.00 |
| 29 Nov, 2024 | 5.94 | 6.13 | 5.75 | 6.13 | 194.07 Thousand |
| 28 Nov, 2024 | 5.45 | 6.0 | 5.45 | 5.88 | 302.47 Thousand |
| 27 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 26 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 25 Nov, 2024 | 5.01 | 5.05 | 5.01 | 5.05 | 24.25 Thousand |
| 22 Nov, 2024 | 5.5 | 5.5 | 5.01 | 5.05 | 32.17 Thousand |
| 21 Nov, 2024 | 5.01 | 5.5 | 5.01 | 5.05 | 2360.00 |
| 20 Nov, 2024 | 4.6 | 5.5 | 4.6 | 5.05 | 522.00 |
0728
8905
3690
4305
7313
SHALY