Southern Energy Corp. (SOUC.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.3 | 3.6 | 3.3 | 3.6 | 31.03 Thousand |
| 07 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 06 May, 2025 | 3.32 | 3.65 | 3.32 | 3.65 | 250 Thousand |
| 02 May, 2025 | 3.5 | 3.5 | 3.35 | 3.35 | 82.00 |
| 01 May, 2025 | 3.2 | 3.58 | 3.2 | 3.35 | 52.95 Thousand |
| 30 Apr, 2025 | 3.23 | 3.35 | 3.2 | 3.35 | 33.4 Thousand |
| 29 Apr, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 28 Apr, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 25 Apr, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 24 Apr, 2025 | 3.5 | 3.5 | 3.32 | 3.35 | 1517.00 |
0728
8905
3690
4305
7313
SHALY