Southern Energy Corp. (SOUC.L)
GBp 5.5
(-2.22%)
GBp 5.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 31 Dec, 2024 | 6.5 | 6.5 | 6.0 | 6.0 | 5.9 Million |
| 30 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Dec, 2024 | 5.4 | 5.75 | 5.4 | 5.75 | 13.87 Thousand |
| 24 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 23 Dec, 2024 | 5.6 | 5.63 | 5.6 | 5.63 | 70 Thousand |
| 20 Dec, 2024 | 5.15 | 5.5 | 5.15 | 5.5 | 10.16 Thousand |
| 19 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Dec, 2024 | 5.25 | 6.0 | 5.25 | 5.5 | 1700.00 |
| 17 Dec, 2024 | 5.28 | 5.63 | 5.28 | 5.63 | 2.00 |
0728
8905
3690
4305
7313
SHALY