Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 04 Nov, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 03 Nov, 2025 | 3.75 | 3.75 | 3.58 | 3.75 | 6465.00 |
| 31 Oct, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 66.1 Thousand |
| 30 Oct, 2025 | 3.5 | 3.9 | 3.5 | 3.75 | 435.00 |
| 29 Oct, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Oct, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Oct, 2025 | 3.7 | 3.9 | 3.67 | 3.7 | 48.89 Thousand |
| 24 Oct, 2025 | 3.7 | 3.9 | 3.5 | 3.7 | 127.03 Thousand |
| 23 Oct, 2025 | 3.25 | 3.9 | 3.0 | 3.45 | 119.99 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU