Southern Energy Corp. (SOUC.L)
GBp 5.5
(-2.22%)
GBp 5.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.1 | 8.5 | 8.1 | 8.5 | 60 Thousand |
| 16 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 15 Jan, 2025 | 8.5 | 9.0 | 8.5 | 8.5 | 90.7 Thousand |
| 14 Jan, 2025 | 8.45 | 8.5 | 8.0 | 8.0 | 50.31 Thousand |
| 13 Jan, 2025 | 7.0 | 8.0 | 7.0 | 7.5 | 161.00 |
| 10 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 Jan, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 38.00 |
| 08 Jan, 2025 | 7.45 | 7.45 | 7.25 | 7.25 | 1960.00 |
| 07 Jan, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 62.76 Thousand |
| 06 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
0728
8905
3690
4305
7313
SHALY