Southern Energy Corp. (SOUC.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.0 | 3.2 | 3.0 | 3.2 | 44.73 Thousand |
| 05 Jun, 2025 | 3.5 | 3.5 | 3.1 | 3.2 | 207.00 |
| 04 Jun, 2025 | 3.1 | 3.3 | 3.1 | 3.3 | 60 Thousand |
| 03 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 02 Jun, 2025 | 3.12 | 3.3 | 3.12 | 3.3 | 48.8 Thousand |
| 30 May, 2025 | 3.1 | 3.5 | 3.1 | 3.3 | 2185.00 |
| 29 May, 2025 | 3.5 | 3.5 | 3.1 | 3.3 | 31.79 Thousand |
| 28 May, 2025 | 3.1 | 3.3 | 3.1 | 3.3 | 31.48 Thousand |
| 27 May, 2025 | 3.0 | 3.25 | 3.0 | 3.25 | 10.96 Thousand |
| 23 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
0728
8905
3690
4305
7313
SHALY