Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Nov, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 17 Nov, 2025 | 3.75 | 3.83 | 3.75 | 3.75 | 261.00 |
| 14 Nov, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 13 Nov, 2025 | 3.75 | 4.0 | 3.6 | 3.75 | 201.00 |
| 12 Nov, 2025 | 3.62 | 3.62 | 3.5 | 3.5 | 100.17 Thousand |
| 11 Nov, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 10 Nov, 2025 | 3.75 | 3.75 | 3.44 | 3.75 | 13.27 Thousand |
| 07 Nov, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 Nov, 2025 | 3.75 | 3.85 | 3.58 | 3.75 | 109.07 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU