Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.5 | 3.5 | 3.17 | 3.5 | 422.42 Thousand |
| 02 Dec, 2025 | 3.5 | 3.5 | 3.17 | 3.5 | 422.42 Thousand |
| 01 Dec, 2025 | 3.5 | 3.5 | 3.17 | 3.5 | 422.42 Thousand |
| 28 Nov, 2025 | 3.5 | 3.5 | 3.17 | 3.5 | 422.42 Thousand |
| 27 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Nov, 2025 | 3.75 | 4.0 | 3.5 | 3.5 | 62.31 Thousand |
| 20 Nov, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 4257.00 |
SPA
SPDI
SPEC
SORT
SOS
SOU