Southern Energy Corp. (SOUC.L)

GBp 5.5

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 8.0 8.0 7.55 7.75 40.01 Thousand
18 Oct, 2024 7.75 7.75 7.75 7.75 -
17 Oct, 2024 8.0 8.0 7.65 7.75 394.00
16 Oct, 2024 7.75 7.75 7.75 7.75 -
15 Oct, 2024 7.75 7.75 7.75 7.75 -
14 Oct, 2024 7.75 7.75 7.75 7.75 -
11 Oct, 2024 7.75 7.75 7.75 7.75 -
10 Oct, 2024 7.69 7.75 7.69 7.75 2140.00
09 Oct, 2024 8.0 8.0 7.5 7.75 40.00
08 Oct, 2024 8.0 8.0 7.75 7.75 46.00