Southern Energy Corp. (SOUC.L)

GBp 5.5

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 8.5 8.5 8.0 8.0 1332.00
16 Sep, 2024 7.75 8.0 7.75 8.0 1711.00
13 Sep, 2024 8.5 8.5 8.0 8.0 11.00
12 Sep, 2024 8.5 8.5 7.5 8.0 250.01 Thousand
11 Sep, 2024 8.5 8.5 7.75 8.0 2027.00
10 Sep, 2024 8.0 8.0 8.0 8.0 -
09 Sep, 2024 8.0 8.0 8.0 8.0 -
06 Sep, 2024 8.25 8.25 8.25 8.25 -
05 Sep, 2024 8.5 8.5 8.25 8.25 2271.00
04 Sep, 2024 8.25 8.25 8.0 8.0 300 Thousand