Southern Energy Corp. (SOUC.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.0 | 8.0 | 7.0 | 7.5 | 161.00 |
| 10 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 Jan, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 38.00 |
| 08 Jan, 2025 | 7.45 | 7.45 | 7.25 | 7.25 | 1960.00 |
| 07 Jan, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 62.76 Thousand |
| 06 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Jan, 2025 | 6.5 | 7.0 | 6.5 | 7.0 | 21.13 Thousand |
| 02 Jan, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 31 Dec, 2024 | 6.5 | 6.5 | 6.0 | 6.0 | 5.9 Million |
| 30 Dec, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
0728
8905
3690
4305
7313
SHALY