Southern Energy Corp. (SOUC.L)

GBp 5.5

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 9.75 9.75 9.75 9.75 -
16 Aug, 2024 9.75 9.75 9.75 9.75 -
15 Aug, 2024 9.5 10.0 9.5 9.75 43.22 Thousand
14 Aug, 2024 9.0 9.5 8.5 9.0 5812.00
13 Aug, 2024 9.25 9.25 9.25 9.25 -
12 Aug, 2024 8.6 9.5 8.6 9.25 59.45 Thousand
09 Aug, 2024 8.63 9.0 8.63 9.0 9274.00
08 Aug, 2024 9.5 9.5 9.0 9.0 32.00
07 Aug, 2024 9.0 9.0 9.0 9.0 -
06 Aug, 2024 9.5 9.5 9.0 9.0 30.27 Thousand