Southern Energy Corp. (SOUC.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Dec, 2024 | 5.2 | 5.5 | 5.2 | 5.5 | 3600.00 |
| 09 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Dec, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 04 Dec, 2024 | 5.31 | 5.63 | 5.31 | 5.63 | 40 Thousand |
| 03 Dec, 2024 | 5.75 | 6.5 | 5.63 | 5.63 | 10.76 Thousand |
| 02 Dec, 2024 | 6.5 | 6.5 | 5.75 | 6.13 | 4826.00 |
| 29 Nov, 2024 | 5.94 | 6.13 | 5.75 | 6.13 | 194.07 Thousand |
| 28 Nov, 2024 | 5.45 | 6.0 | 5.45 | 5.88 | 302.47 Thousand |
0728
8905
3690
4305
7313
SHALY