Southern Energy Corp. (SOUC.L)

GBp 5.5

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 10.0 10.0 9.75 9.75 10.00
19 Jul, 2024 10.0 10.0 9.6 9.75 20.02 Thousand
18 Jul, 2024 9.75 9.75 9.75 9.75 10.05 Thousand
17 Jul, 2024 10.5 10.5 9.75 9.75 95.00
16 Jul, 2024 10.0 10.0 10.0 10.0 4147.00
15 Jul, 2024 9.52 10.0 9.52 10.0 8200.00
12 Jul, 2024 10.0 10.0 10.0 10.0 4104.00
11 Jul, 2024 10.5 10.5 10.0 10.0 9.00
10 Jul, 2024 10.0 10.0 10.0 10.0 15.01 Thousand
09 Jul, 2024 10.0 10.5 10.0 10.0 30.02 Thousand