Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 May, 2025 | 3.3 | 3.3 | 3.1 | 3.3 | 169.00 |
| 14 May, 2025 | 3.35 | 3.5 | 3.1 | 3.3 | 14.06 Thousand |
| 13 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 12 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 09 May, 2025 | 3.35 | 3.35 | 3.11 | 3.35 | 50.01 Thousand |
| 08 May, 2025 | 3.6 | 3.6 | 3.3 | 3.6 | 21.03 Thousand |
| 07 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 06 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
SPA
SPDI
SPEC
SORT
SOS
SOU