Southern Energy Corp. (SOUC.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.76 | 5.25 | 4.76 | 5.25 | 15.42 Thousand |
| 13 Nov, 2024 | 5.05 | 5.5 | 4.8 | 5.25 | 230.38 Thousand |
| 12 Nov, 2024 | 5.06 | 5.25 | 5.01 | 5.25 | 80 Thousand |
| 11 Nov, 2024 | 6.0 | 6.0 | 5.01 | 5.25 | 606.01 Thousand |
| 08 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 150 Thousand |
| 07 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 06 Nov, 2024 | 6.25 | 6.5 | 5.76 | 6.25 | 40.41 Thousand |
| 05 Nov, 2024 | 6.5 | 7.0 | 6.01 | 6.25 | 109.59 Thousand |
| 04 Nov, 2024 | 6.5 | 7.0 | 6.5 | 6.75 | 5929.00 |
| 01 Nov, 2024 | 6.25 | 6.75 | 6.25 | 6.75 | 80 Thousand |
0728
8905
3690
4305
7313
SHALY