Southern Energy Corp. (SOUC.L)

GBp 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 8.0 8.0 7.65 7.75 394.00
16 Oct, 2024 7.75 7.75 7.75 7.75 -
15 Oct, 2024 7.75 7.75 7.75 7.75 -
14 Oct, 2024 7.75 7.75 7.75 7.75 -
11 Oct, 2024 7.75 7.75 7.75 7.75 -
10 Oct, 2024 7.69 7.75 7.69 7.75 2140.00
09 Oct, 2024 8.0 8.0 7.5 7.75 40.00
08 Oct, 2024 8.0 8.0 7.75 7.75 46.00
07 Oct, 2024 7.75 7.75 7.75 7.75 -
04 Oct, 2024 8.0 8.0 7.75 7.75 24.00