Southern Energy Corp. (SOUC.L)

GBp 5.5

(-2.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 11.5 12.0 11.5 11.75 2781.00
23 May, 2024 11.55 12.5 11.5 12.0 130.28 Thousand
22 May, 2024 12.0 12.0 11.75 11.75 25 Thousand
21 May, 2024 12.0 12.0 11.5 11.75 4428.00
20 May, 2024 11.6 11.75 11.6 11.75 6000.00
17 May, 2024 11.25 12.0 11.25 11.75 35.75 Thousand
16 May, 2024 11.5 11.5 11.2 11.25 80 Thousand
15 May, 2024 11.0 11.0 11.0 11.0 -
14 May, 2024 10.6 11.0 10.6 11.0 20 Thousand
13 May, 2024 10.55 11.0 10.5 10.75 21.77 Thousand