Southern Energy Corp. (SOUC.L)

GBp 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 7.65 8.0 7.5 7.75 11.87 Thousand
02 Oct, 2024 7.75 7.75 7.75 7.75 -
01 Oct, 2024 8.0 8.0 7.75 7.75 131.64 Thousand
30 Sep, 2024 7.6 8.0 7.6 8.0 200 Thousand
27 Sep, 2024 8.0 8.0 8.0 8.0 -
26 Sep, 2024 8.5 8.5 7.6 8.0 5631.00
25 Sep, 2024 8.0 8.0 8.0 8.0 -
24 Sep, 2024 8.5 8.5 7.5 8.0 550.03 Thousand
23 Sep, 2024 8.0 8.0 8.0 8.0 -
20 Sep, 2024 7.75 8.0 7.75 8.0 12.03 Thousand