Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.5 | 7.7 | 7.5 | 7.5 | 12.9 Thousand |
| 18 Feb, 2025 | 7.5 | 8.0 | 6.85 | 7.5 | 63.66 Thousand |
| 17 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Feb, 2025 | 7.5 | 7.5 | 6.85 | 7.5 | 16.01 Thousand |
| 07 Feb, 2025 | 7.5 | 7.5 | 7.01 | 7.25 | 10.26 Thousand |
| 06 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
SPA
SPDI
SPEC
SORT
SOS
SOU