Southern Energy Corp. (SOUC.L)

GBp 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8.0 8.0 8.0 8.0 -
06 Sep, 2024 8.25 8.25 8.25 8.25 -
05 Sep, 2024 8.5 8.5 8.25 8.25 2271.00
04 Sep, 2024 8.25 8.25 8.0 8.0 300 Thousand
03 Sep, 2024 8.5 8.5 7.53 8.0 435.02 Thousand
02 Sep, 2024 8.2 9.0 8.0 8.25 68.82 Thousand
30 Aug, 2024 8.88 8.88 8.5 8.5 2353.00
29 Aug, 2024 8.5 8.5 8.5 8.5 70.01 Thousand
28 Aug, 2024 9.0 9.0 8.25 8.25 80.01 Thousand
27 Aug, 2024 8.25 9.5 8.25 8.75 81.19 Thousand